24H 最高$357.40
24H 最低$354.86
今日开盘$355.82
24H 成交量$20.20万
流通市值—
24H 涨跌额($0.73)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 445 |
GASGas
|
$0.96 | $1.00 | $0.905 | $27.50万 | $6,204.68万 | -3.90% |
| 44 |
QNTQuant
|
$147.03 | $161.03 | $138.89 | $1,437.63万 | $18.25亿 | -6.27% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 143 |
SOXSBSOXSB
|
$53.31 | $55.95 | $52.60 | $170.29万 | — | 0.85% |
| 121 |
SKYSky
|
$0.05268 | $0.05755 | $0.05042 | $218.27万 | $12.91亿 | -7.81% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 139 |
LUNCTerra Classic
|
$0.00003467 | $0.00003675 | $0.00003252 | $175.21万 | $2.41亿 | -5.25% |
| 275 |
CITYManchester City Fan Token
|
$0.222 | $0.268 | $0.211 | $58.08万 | $225.96万 | -5.13% |
| 62 |
DOTPolkadot
|
$0.719 | $0.801 | $0.681 | $836.43万 | $12.95亿 | -10.01% |
| 618 |
CRMBCRMB
|
$215.67 | $217.75 | $214.70 | $8,382.82 | — | -0.67% |
| 423 |
LAYERSolayer
|
$0.0439 | $0.0489 | $0.0418 | $29.97万 | $956.75万 | -8.92% |
| 97 |
AEROAerodrome Finance
|
$0.4368 | $0.4695 | $0.4166 | $320.64万 | $1.21亿 | -6.31% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 156 |
USUALUsual
|
$0.01051 | $0.01143 | $0.01004 | $146.75万 | $553.48万 | -5.14% |
| 166 |
CYBERCyberConnect
|
$0.222 | $0.244 | $0.212 | $134.30万 | $959.60万 | -7.88% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 509 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.86万 | $1,241.75万 | -5.28% |
| 367 |
ROBOFabric Protocol
|
$0.00395 | $0.00434 | $0.0036 | $37.72万 | $893.18万 | -8.78% |
| 244 |
REZRenzo
|
$0.002883 | $0.003159 | $0.00275 | $70.78万 | $346.66万 | -7.36% |