24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 657 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.32万 | $6,926.72万 | -0.39% |
| 50 |
QNTQuant
|
$163.29 | $182.82 | $162.80 | $912.61万 | $21.88亿 | -8.63% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 28 |
SOXSBSOXSB
|
$48.88 | $50.47 | $41.80 | $1,792.84万 | — | -0.57% |
| 142 |
SKYSky
|
$0.05779 | $0.06028 | $0.05746 | $125.32万 | $14.04亿 | -2.46% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 245 |
LUNCTerra Classic
|
$0.00003806 | $0.0000394 | $0.00003756 | $62.12万 | $2.67亿 | -1.65% |
| 500 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $18.31万 | $242.31万 | -3.72% |
| 76 |
DOTPolkadot
|
$0.839 | $0.872 | $0.824 | $347.83万 | $14.82亿 | 0.60% |
| 690 |
CRMBCRMB
|
$217.47 | $218.46 | $212.66 | $2.68万 | — | 2.00% |
| 600 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.03万 | $1,082.40万 | -0.20% |
| 103 |
AEROAerodrome Finance
|
$0.5326 | $0.5677 | $0.5307 | $197.81万 | $1.62亿 | -1.11% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 193 |
USUALUsual
|
$0.01099 | $0.01143 | $0.01058 | $85.49万 | $560.80万 | 0.00% |
| 115 |
CYBERCyberConnect
|
$0.259 | $0.271 | $0.25 | $163.07万 | $1,125.33万 | -3.00% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 637 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $7.97万 | $1,364.19万 | 0.00% |
| 571 |
ROBOFabric Protocol
|
$0.00426 | $0.00447 | $0.00416 | $12.63万 | $991.19万 | -0.93% |
| 247 |
REZRenzo
|
$0.003639 | $0.00381 | $0.003589 | $60.54万 | $436.23万 | -2.86% |