24H 最高$0.1506
24H 最低$0.139
今日开盘$0.1467
24H 成交量$816.21万
流通市值$10.01亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 565 |
GASGas
|
$0.989 | $1.04 | $0.982 | $9.80万 | $6,575.86万 | -3.13% |
| 50 |
QNTQuant
|
$156.43 | $168.97 | $154.90 | $828.13万 | $19.63亿 | -2.24% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 48 |
SOXSBSOXSB
|
$52.85 | $54.95 | $44.88 | $900.06万 | — | 13.66% |
| 166 |
SKYSky
|
$0.0567 | $0.05881 | $0.05573 | $102.14万 | $13.43亿 | -2.41% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 192 |
LUNCTerra Classic
|
$0.00003642 | $0.00003774 | $0.00003553 | $77.75万 | $2.53亿 | -2.04% |
| 247 |
CITYManchester City Fan Token
|
$0.239 | $0.268 | $0.228 | $49.37万 | $231.16万 | 3.46% |
| 82 |
DOTPolkadot
|
$0.789 | $0.851 | $0.781 | $321.22万 | $14.10亿 | -4.71% |
| 619 |
CRMBCRMB
|
$217.11 | $220.28 | $215.94 | $2.60万 | — | -0.35% |
| 526 |
LAYERSolayer
|
$0.0482 | $0.0499 | $0.0473 | $12.70万 | $1,026.57万 | -1.83% |
| 94 |
AEROAerodrome Finance
|
$0.4626 | $0.4959 | $0.4572 | $263.66万 | $1.30亿 | -6.72% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 200 |
USUALUsual
|
$0.01103 | $0.0114 | $0.0106 | $74.96万 | $561.72万 | 3.37% |
| 151 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $118.75万 | $1,046.62万 | -4.00% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 561 |
WAXPWAX
|
$0.00359 | $0.00374 | $0.00354 | $9.94万 | $1,310.87万 | -2.45% |
| 298 |
ROBOFabric Protocol
|
$0.00427 | $0.00443 | $0.00421 | $38.42万 | $949.39万 | -2.29% |
| 190 |
REZRenzo
|
$0.003112 | $0.00343 | $0.003101 | $79.65万 | $373.88万 | -8.52% |