24H 最高$207.66
24H 最低$188.69
今日开盘$191.34
24H 成交量$63.48万
流通市值—
24H 涨跌额($5.63)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 659 |
GASGas
|
$1.04 | $1.07 | $1.03 | $6.16万 | $6,926.72万 | -0.29% |
| 50 |
QNTQuant
|
$166.07 | $182.82 | $163.38 | $905.45万 | $21.88亿 | -7.61% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 28 |
SOXSBSOXSB
|
$48.55 | $50.47 | $41.80 | $1,793.15万 | — | -1.08% |
| 141 |
SKYSky
|
$0.05808 | $0.06028 | $0.05746 | $127.36万 | $14.04亿 | -2.12% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 246 |
LUNCTerra Classic
|
$0.00003817 | $0.0000394 | $0.00003756 | $61.23万 | $2.67亿 | -1.52% |
| 505 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $17.97万 | $242.31万 | -4.12% |
| 76 |
DOTPolkadot
|
$0.845 | $0.872 | $0.824 | $348.10万 | $14.82亿 | 1.08% |
| 690 |
CRMBCRMB
|
$217.66 | $218.46 | $212.66 | $2.74万 | — | 2.13% |
| 602 |
LAYERSolayer
|
$0.05 | $0.0516 | $0.0493 | $11.08万 | $1,082.40万 | -0.20% |
| 105 |
AEROAerodrome Finance
|
$0.537 | $0.5677 | $0.5315 | $196.44万 | $1.62亿 | -1.03% |
| 362 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 190 |
USUALUsual
|
$0.01098 | $0.01143 | $0.01058 | $86.87万 | $560.80万 | -0.27% |
| 114 |
CYBERCyberConnect
|
$0.255 | $0.271 | $0.25 | $167.70万 | $1,125.33万 | -4.85% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 636 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.22万 | $1,364.19万 | -0.27% |
| 565 |
ROBOFabric Protocol
|
$0.00428 | $0.00447 | $0.00416 | $13.09万 | $991.19万 | -0.47% |
| 245 |
REZRenzo
|
$0.003667 | $0.00381 | $0.003589 | $61.68万 | $436.23万 | -2.19% |