24H 最高$0.0006576
24H 最低$0.0006185
今日开盘$0.0006456
24H 成交量$53.69万
流通市值$4,446.41万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 647 |
GASGas
|
$1.108 | $1.14 | $1.10 | $6.76万 | $7,301.48万 | -0.36% |
| 36 |
QNTQuant
|
$201.09 | $205.23 | $187.50 | $1,115.35万 | $23.36亿 | 6.30% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 73 |
SOXSBSOXSB
|
$71.95 | $76.01 | $64.00 | $355.55万 | — | -0.46% |
| 158 |
SKYSky
|
$0.06399 | $0.06674 | $0.06383 | $102.70万 | $15.40亿 | -2.71% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 165 |
LUNCTerra Classic
|
$0.00004075 | $0.00004174 | $0.00004057 | $94.01万 | $2.80亿 | -0.03% |
| 534 |
CITYManchester City Fan Token
|
$0.253 | $0.256 | $0.248 | $14.61万 | $255.33万 | 1.20% |
| 92 |
DOTPolkadot
|
$0.911 | $0.949 | $0.898 | $239.71万 | $15.92亿 | -1.30% |
| 688 |
CRMBCRMB
|
$213.91 | $219.58 | $211.53 | $2.76万 | — | -2.17% |
| 632 |
LAYERSolayer
|
$0.054 | $0.055 | $0.0532 | $7.63万 | $1,138.21万 | 1.31% |
| 95 |
AEROAerodrome Finance
|
$0.6085 | $0.6214 | $0.5886 | $222.70万 | $1.94亿 | 3.17% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 142 |
USUALUsual
|
$0.01042 | $0.01111 | $0.01014 | $114.31万 | $541.69万 | 2.76% |
| 27 |
CYBERCyberConnect
|
$0.326 | $0.41 | $0.31 | $1,495.00万 | $1,526.14万 | -11.89% |
| 309 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 616 |
WAXPWAX
|
$0.00396 | $0.00406 | $0.00394 | $8.76万 | $1,436.51万 | -1.25% |
| 569 |
ROBOFabric Protocol
|
$0.00482 | $0.00492 | $0.0047 | $11.89万 | $1,065.58万 | 1.47% |
| 306 |
REZRenzo
|
$0.004003 | $0.00404 | $0.003866 | $39.72万 | $451.79万 | 3.22% |
相关站点
共 40 个
Official _BTC行情
United Stables _比特币行情
Celestia _以太坊ETH价格
Aave _BTC行情
Chainlink _BTC行情
First Digital _BTC行情
Act I : The _以太坊ETH价格
瑞波币 _以太坊ETH价格
波场 _币种排行
Moonriver _比特币
Avalanche _币种排行
NFPrompt _BTC行情
Starknet _比特币
Ondo _以太坊ETH价格
Act I : The _币种排行
Raydium _以太坊ETH价格
Solana _数字货币市值
Aster _以太坊ETH价格
EUR _以太坊ETH价格
狗币 _比特币
First Digital _以太坊ETH价格
Wormhole _数字货币市值
Official _加密货币行情
Plasma _以太坊ETH价格
USDC _以太坊ETH价格
OFFICIAL TRUMP _比特币
牛来 _比特币行情
大零币 _以太坊ETH价格
Hedera _比特币行情
Worldcoin _BTC行情
Hashflow _数字货币市值
Uniswap _数字货币市值
OFFICIAL TRUMP _BTC行情
Aerodrome _加密货币行情
恒星币 _比特币行情
Hashflow _币种排行
艾达币 _数字货币市值
Aptos _加密货币行情
Solana _数字货币市值
Tether Gold _加密货币行情