24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 567 |
GASGas
|
$0.988 | $1.04 | $0.98 | $9.73万 | $6,575.86万 | -2.56% |
| 49 |
QNTQuant
|
$156.31 | $168.97 | $154.14 | $863.40万 | $19.63亿 | -1.26% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 51 |
SOXSBSOXSB
|
$52.78 | $54.95 | $44.88 | $827.79万 | — | 12.87% |
| 165 |
SKYSky
|
$0.05665 | $0.05881 | $0.05573 | $101.41万 | $13.43亿 | -1.70% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 191 |
LUNCTerra Classic
|
$0.00003628 | $0.00003774 | $0.00003553 | $77.56万 | $2.53亿 | -2.53% |
| 233 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $56.18万 | $231.16万 | 0.00% |
| 80 |
DOTPolkadot
|
$0.785 | $0.851 | $0.78 | $328.66万 | $14.10亿 | -5.19% |
| 619 |
CRMBCRMB
|
$216.74 | $220.28 | $215.94 | $2.61万 | — | -0.48% |
| 521 |
LAYERSolayer
|
$0.0479 | $0.0499 | $0.0473 | $13.04万 | $1,026.57万 | -2.05% |
| 95 |
AEROAerodrome Finance
|
$0.4587 | $0.4951 | $0.4545 | $260.10万 | $1.30亿 | -4.56% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 192 |
USUALUsual
|
$0.01112 | $0.0114 | $0.01061 | $77.39万 | $561.72万 | 4.22% |
| 151 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $119.29万 | $1,046.62万 | -4.00% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 556 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.50万 | $1,310.87万 | -3.26% |
| 290 |
ROBOFabric Protocol
|
$0.00427 | $0.00443 | $0.00421 | $39.58万 | $949.39万 | -2.29% |
| 199 |
REZRenzo
|
$0.003139 | $0.00343 | $0.003082 | $72.68万 | $373.88万 | -5.51% |