24H 最高$0.0419
24H 最低$0.0374
今日开盘$0.0417
24H 成交量$23.24万
流通市值$1,719.48万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 439 |
GASGas
|
$0.963 | $0.99 | $0.905 | $28.29万 | $6,204.68万 | -2.23% |
| 43 |
QNTQuant
|
$149.14 | $161.03 | $138.89 | $1,435.25万 | $18.25亿 | -4.62% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 132 |
SOXSBSOXSB
|
$53.46 | $55.95 | $52.66 | $196.53万 | — | 1.23% |
| 100 |
SKYSky
|
$0.05595 | $0.05737 | $0.05042 | $318.58万 | $12.91亿 | -1.84% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 141 |
LUNCTerra Classic
|
$0.00003476 | $0.00003635 | $0.00003252 | $179.03万 | $2.41亿 | -3.85% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $27.21万 | $225.96万 | -2.60% |
| 61 |
DOTPolkadot
|
$0.731 | $0.79 | $0.681 | $870.14万 | $12.95亿 | -6.88% |
| 617 |
CRMBCRMB
|
$215.8 | $217.75 | $214.70 | $1.09万 | — | -0.44% |
| 444 |
LAYERSolayer
|
$0.0442 | $0.0479 | $0.0418 | $27.79万 | $956.75万 | -6.95% |
| 101 |
AEROAerodrome Finance
|
$0.4444 | $0.4628 | $0.4166 | $304.47万 | $1.21亿 | -3.10% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 164 |
USUALUsual
|
$0.01042 | $0.01143 | $0.01004 | $133.64万 | $553.48万 | -7.46% |
| 170 |
CYBERCyberConnect
|
$0.227 | $0.24 | $0.212 | $126.38万 | $959.60万 | -4.62% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 510 |
WAXPWAX
|
$0.00346 | $0.00359 | $0.00327 | $16.68万 | $1,241.75万 | -3.08% |
| 381 |
ROBOFabric Protocol
|
$0.00403 | $0.00429 | $0.0036 | $36.05万 | $893.18万 | -5.40% |
| 244 |
REZRenzo
|
$0.002969 | $0.003128 | $0.00275 | $70.88万 | $346.66万 | -4.63% |