24H 最高$0.124
24H 最低$0.1134
今日开盘$0.124
24H 成交量$27.25万
流通市值$4,194.35万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 614 |
GASGas
|
$1.04 | $1.09 | $1.02 | $8.19万 | $6,874.00万 | -4.59% |
| 37 |
QNTQuant
|
$196.66 | $203.65 | $191.09 | $794.92万 | $23.96亿 | 0.05% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 362 |
SOXSBSOXSB
|
$75.15 | $76.14 | $68.82 | $35.60万 | — | 5.22% |
| 183 |
SKYSky
|
$0.0625 | $0.06438 | $0.06086 | $78.18万 | $14.92亿 | -2.83% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 136 |
LUNCTerra Classic
|
$0.00003903 | $0.00004038 | $0.0000375 | $117.66万 | $2.70亿 | -3.22% |
| 412 |
CITYManchester City Fan Token
|
$0.237 | $0.248 | $0.23 | $28.36万 | $238.61万 | -3.66% |
| 85 |
DOTPolkadot
|
$0.865 | $0.906 | $0.842 | $238.10万 | $15.11亿 | -3.57% |
| 694 |
CRMBCRMB
|
$213.18 | $214.70 | $212.74 | $2,839.00 | — | -0.29% |
| 474 |
LAYERSolayer
|
$0.0502 | $0.0539 | $0.0481 | $21.28万 | $1,075.44万 | -6.69% |
| 90 |
AEROAerodrome Finance
|
$0.5788 | $0.6229 | $0.5587 | $228.53万 | $1.79亿 | -6.92% |
| 365 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 450 |
USUALUsual
|
$0.0098 | $0.01021 | $0.0095 | $23.68万 | $505.31万 | -4.02% |
| 58 |
CYBERCyberConnect
|
$0.273 | $0.356 | $0.267 | $437.24万 | $1,187.35万 | -12.22% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 574 |
WAXPWAX
|
$0.00371 | $0.0039 | $0.0036 | $11.80万 | $1,346.86万 | -4.87% |
| 490 |
ROBOFabric Protocol
|
$0.00438 | $0.00473 | $0.0042 | $19.44万 | $1,006.43万 | -7.20% |
| 263 |
REZRenzo
|
$0.003822 | $0.003945 | $0.003709 | $52.34万 | $434.82万 | -2.87% |
相关站点
共 40 个
Hashflow _比特币行情
USD1 _数字货币市值
恒星币 _比特币行情
大零币 _比特币行情
CyberConnect _数字货币市值
CyberConnect _以太坊ETH价格
DODO _币种排行
Starknet _币种排行
狗币 _以太坊ETH价格
Pepe _BTC行情
Pepe _加密货币行情
StraitsX USD _比特币行情
Plasma _加密货币行情
Pump.fun _比特币行情
LayerZero _比特币行情
StraitsX USD _以太坊ETH价格
Pudgy Penguins _比特币行情
以太坊 _比特币
Act I : The _比特币行情
OFFICIAL TRUMP _数字货币市值
USD1 _比特币
Virtuals _BTC行情
RWUSD _BTC行情
Artificial _币种排行
First Neiro _比特币行情
Vanar Chain _数字货币市值
Huma Finance _加密货币行情
EUR _比特币行情
Injective _比特币
Gitcoin _加密货币行情
艾达币 _比特币行情
QQQB _以太坊ETH价格
QQQB _BTC行情
United Stables _数字货币市值
Artificial _BTC行情
莱特币 _BTC行情
Celo _以太坊ETH价格
Ripple USD _比特币行情
Ondo _以太坊ETH价格
Virtuals _BTC行情