24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 659 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.06万 | $6,926.72万 | -0.77% |
| 51 |
QNTQuant
|
$165.7 | $182.82 | $163.38 | $887.11万 | $21.88亿 | -8.48% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 28 |
SOXSBSOXSB
|
$49.26 | $50.47 | $41.80 | $1,788.92万 | — | 0.22% |
| 143 |
SKYSky
|
$0.05806 | $0.06028 | $0.05746 | $126.11万 | $14.04亿 | -2.85% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 247 |
LUNCTerra Classic
|
$0.00003803 | $0.0000394 | $0.00003756 | $62.03万 | $2.67亿 | -2.51% |
| 506 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $17.90万 | $242.31万 | -4.12% |
| 76 |
DOTPolkadot
|
$0.843 | $0.872 | $0.824 | $348.84万 | $14.82亿 | -0.24% |
| 690 |
CRMBCRMB
|
$218 | $218.46 | $212.66 | $2.74万 | — | 2.17% |
| 605 |
LAYERSolayer
|
$0.0501 | $0.0516 | $0.0493 | $11.00万 | $1,082.40万 | -0.79% |
| 107 |
AEROAerodrome Finance
|
$0.5347 | $0.5677 | $0.5315 | $196.44万 | $1.62亿 | -2.03% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 181 |
USUALUsual
|
$0.01095 | $0.01143 | $0.01058 | $90.09万 | $560.80万 | -1.62% |
| 113 |
CYBERCyberConnect
|
$0.254 | $0.271 | $0.25 | $170.35万 | $1,125.33万 | -6.27% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 634 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.00368 | $8.40万 | $1,364.19万 | -0.54% |
| 564 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $13.15万 | $991.19万 | -1.61% |
| 243 |
REZRenzo
|
$0.003656 | $0.00381 | $0.003589 | $63.11万 | $436.23万 | -3.49% |