24H 最高$0.00629
24H 最低$0.00575
今日开盘$0.00629
24H 成交量$13.59万
流通市值$701.43万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 616 |
GASGas
|
$1.041 | $1.09 | $1.02 | $8.08万 | $6,874.00万 | -4.41% |
| 38 |
QNTQuant
|
$196.13 | $203.65 | $191.09 | $802.48万 | $23.96亿 | 0.21% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 336 |
SOXSBSOXSB
|
$75.53 | $76.14 | $68.82 | $38.36万 | — | 5.96% |
| 184 |
SKYSky
|
$0.06219 | $0.06438 | $0.06086 | $77.87万 | $14.92亿 | -3.24% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 136 |
LUNCTerra Classic
|
$0.00003894 | $0.00004031 | $0.0000375 | $118.80万 | $2.70亿 | -3.26% |
| 417 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.35万 | $238.61万 | -3.64% |
| 87 |
DOTPolkadot
|
$0.866 | $0.906 | $0.842 | $239.63万 | $15.11亿 | -3.46% |
| 694 |
CRMBCRMB
|
$213.12 | $214.70 | $212.74 | $3,106.15 | — | -0.32% |
| 475 |
LAYERSolayer
|
$0.0501 | $0.0537 | $0.0481 | $21.25万 | $1,075.44万 | -6.53% |
| 93 |
AEROAerodrome Finance
|
$0.5782 | $0.6208 | $0.5587 | $223.16万 | $1.79亿 | -6.62% |
| 364 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 448 |
USUALUsual
|
$0.00977 | $0.0102 | $0.0095 | $24.26万 | $505.31万 | -4.12% |
| 59 |
CYBERCyberConnect
|
$0.269 | $0.356 | $0.267 | $426.31万 | $1,187.35万 | -13.51% |
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 573 |
WAXPWAX
|
$0.00369 | $0.0039 | $0.0036 | $12.32万 | $1,346.86万 | -5.14% |
| 487 |
ROBOFabric Protocol
|
$0.0044 | $0.00472 | $0.0042 | $19.85万 | $1,006.43万 | -6.38% |
| 267 |
REZRenzo
|
$0.003813 | $0.003945 | $0.003709 | $52.53万 | $434.82万 | -2.98% |
相关站点
共 40 个
NFPrompt _数字货币市值
KORUB _币种排行
Aptos _以太坊ETH价格
Caldera _BTC行情
DODO _BTC行情
BFUSD _比特币
Aave _加密货币行情
Sui _比特币
Internet _数字货币市值
应用链 _比特币行情
CyberConnect _数字货币市值
Aave _比特币行情
Act I : The _BTC行情
Caldera _BTC行情
Filecoin _币种排行
Pudgy Penguins _加密货币行情
Aptos _比特币
Filecoin _数字货币市值
Arbitrum _数字货币市值
Mitosis _比特币行情
大零币 _BTC行情
Near Protocol _以太坊ETH价格
Caldera _币种排行
Gram _比特币行情
Ether.fi _币种排行
Vanar Chain _以太坊ETH价格
比特币 _币种排行
Aerodrome _比特币行情
瑞波币 _比特币
Gains Network _币种排行
OFFICIAL TRUMP _币种排行
Ethena _数字货币市值
First Neiro _BTC行情
Tether Gold _数字货币市值
OFFICIAL TRUMP _数字货币市值
Raydium _币种排行
Hamster Kombat _加密货币行情
币安币 _币种排行
Aerodrome _比特币行情
恒星币 _比特币行情