24H 最高$0.001927
24H 最低$0.001812
今日开盘$0.001902
24H 成交量$20.84万
流通市值$3,075.39万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 524 |
GASGas
|
$1.015 | $1.04 | $0.99 | $15.06万 | $6,648.41万 | -2.03% |
| 56 |
QNTQuant
|
$157.89 | $166.81 | $154.56 | $902.10万 | $19.43亿 | -3.81% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 47 |
SOXSBSOXSB
|
$46.64 | $50.75 | $43.46 | $1,179.53万 | — | -2.65% |
| 132 |
SKYSky
|
$0.05748 | $0.05891 | $0.05624 | $159.01万 | $13.46亿 | -0.36% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 165 |
LUNCTerra Classic
|
$0.00003699 | $0.00003833 | $0.000036 | $115.99万 | $2.54亿 | -3.02% |
| 188 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $93.07万 | $232.48万 | -0.86% |
| 85 |
DOTPolkadot
|
$0.826 | $0.846 | $0.797 | $368.99万 | $14.12亿 | -1.78% |
| 623 |
CRMBCRMB
|
$218.75 | $219.55 | $214.16 | $2.59万 | — | 0.45% |
| 464 |
LAYERSolayer
|
$0.0491 | $0.0502 | $0.0473 | $20.99万 | $1,030.19万 | -1.01% |
| 102 |
AEROAerodrome Finance
|
$0.4802 | $0.534 | $0.4741 | $290.54万 | $1.49亿 | -8.57% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 220 |
USUALUsual
|
$0.01073 | $0.0113 | $0.01026 | $73.07万 | $560.84万 | -3.51% |
| 118 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.238 | $202.61万 | $1,065.45万 | -1.97% |
| 538 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 533 |
WAXPWAX
|
$0.00368 | $0.00372 | $0.00356 | $14.22万 | $1,297.92万 | -0.54% |
| 402 |
ROBOFabric Protocol
|
$0.00434 | $0.00439 | $0.00412 | $28.64万 | $940.95万 | 1.40% |
| 216 |
REZRenzo
|
$0.003285 | $0.003604 | $0.003261 | $76.04万 | $399.43万 | -8.47% |